How To Check Alok Industries Share Price<\/h2>\n
To check Alok Industries Share Price, Here\u2019s how you can do it:<\/p>\n
- \n
- Go to the Yahoo Finance website “from here<\/a>“.<\/li>\n<\/ul>\n
![\"How](\"https:\/\/qatareportal.com\/wp-content\/uploads\/2025\/04\/How-To-Check-Alok-Industries-Share-Price-600x268.jpg\")
<\/p>\n- \n
- Scroll down to the chart showing Alok Industries Share Price.<\/li>\n
- Check current price and price history.<\/li>\n<\/ul>\n
See More:<\/strong> Kia Seltos Price in Qatar<\/a> | Goldiam International Share Price<\/a> | Sun Pharma Share Price<\/a> | Camlin Fine Sciences Share Price<\/a> | Zen Technologies Share Price<\/a><\/p>\n
Alok Industries Share Price History Data<\/h2>\n
The table below shows Alok Industries share price history data:<\/p>\n
\n\n
\n Date<\/strong><\/td>\n Open<\/strong><\/td>\n High<\/strong><\/td>\n Low<\/strong><\/td>\n Close\u00a0<\/strong><\/td>\n Date<\/strong><\/td>\n Open<\/strong><\/td>\n High<\/strong><\/td>\n Low<\/strong><\/td>\n Close\u00a0<\/strong><\/td>\n<\/tr>\n \n 3-Apr-25<\/td>\n $ 15.38<\/td>\n $ 15.97<\/td>\n $ 15.21<\/td>\n $ 15.88<\/td>\n 1-Mar-21<\/td>\n $ 19.95<\/td>\n $ 23.20<\/td>\n $ 19.25<\/td>\n $ 20.15<\/td>\n<\/tr>\n \n 1-Apr-25<\/td>\n $ 15.05<\/td>\n $ 15.76<\/td>\n $ 15.04<\/td>\n $ 15.47<\/td>\n 1-Feb-21<\/td>\n $ 21.70<\/td>\n $ 21.85<\/td>\n $ 19.60<\/td>\n $ 19.75<\/td>\n<\/tr>\n \n 1-Mar-25<\/td>\n $ 15.61<\/td>\n $ 17.80<\/td>\n $ 14.50<\/td>\n $ 15.05<\/td>\n 1-Jan-21<\/td>\n $ 23.50<\/td>\n $ 24.50<\/td>\n $ 20.55<\/td>\n $ 21.25<\/td>\n<\/tr>\n \n 1-Feb-25<\/td>\n $ 18.80<\/td>\n $ 19.47<\/td>\n $ 15.23<\/td>\n $ 15.36<\/td>\n 1-Dec-20<\/td>\n $ 21.95<\/td>\n $ 25.30<\/td>\n $ 19.90<\/td>\n $ 23.30<\/td>\n<\/tr>\n \n 1-Jan-25<\/td>\n $ 21.00<\/td>\n $ 21.64<\/td>\n $ 17.67<\/td>\n $ 18.69<\/td>\n 1-Nov-20<\/td>\n $ 21.85<\/td>\n $ 26.45<\/td>\n $ 20.85<\/td>\n $ 21.95<\/td>\n<\/tr>\n \n 1-Dec-24<\/td>\n $ 21.25<\/td>\n $ 24.56<\/td>\n $ 20.65<\/td>\n $ 21.02<\/td>\n 1-Oct-20<\/td>\n $ 19.55<\/td>\n $ 24.80<\/td>\n $ 18.65<\/td>\n $ 21.85<\/td>\n<\/tr>\n \n 1-Nov-24<\/td>\n $ 22.59<\/td>\n $ 23.10<\/td>\n $ 19.86<\/td>\n $ 21.28<\/td>\n 1-Sep-20<\/td>\n $ 30.70<\/td>\n $ 33.20<\/td>\n $ 19.55<\/td>\n $ 19.55<\/td>\n<\/tr>\n \n 1-Oct-24<\/td>\n $ 26.16<\/td>\n $ 28.00<\/td>\n $ 20.62<\/td>\n $ 22.46<\/td>\n 1-Aug-20<\/td>\n $ 36.40<\/td>\n $ 44.30<\/td>\n $ 31.70<\/td>\n $ 31.70<\/td>\n<\/tr>\n \n 1-Sep-24<\/td>\n $ 27.26<\/td>\n $ 28.30<\/td>\n $ 24.93<\/td>\n $ 26.53<\/td>\n 1-Jul-20<\/td>\n $ 53.10<\/td>\n $ 58.50<\/td>\n $ 25.45<\/td>\n $ 34.80<\/td>\n<\/tr>\n \n 1-Aug-24<\/td>\n $ 26.93<\/td>\n $ 29.79<\/td>\n $ 24.48<\/td>\n $ 27.30<\/td>\n 1-Jun-20<\/td>\n $ 18.50<\/td>\n $ 50.60<\/td>\n $ 18.50<\/td>\n $ 50.60<\/td>\n<\/tr>\n \n 1-Jul-24<\/td>\n $ 28.06<\/td>\n $ 29.85<\/td>\n $ 24.61<\/td>\n $ 26.93<\/td>\n 1-May-20<\/td>\n $ 7.25<\/td>\n $ 17.65<\/td>\n $ 7.25<\/td>\n $ 17.65<\/td>\n<\/tr>\n \n 1-Jun-24<\/td>\n $ 26.75<\/td>\n $ 30.00<\/td>\n $ 23.30<\/td>\n $ 27.92<\/td>\n 1-Apr-20<\/td>\n $ 3.80<\/td>\n $ 7.70<\/td>\n $ 3.80<\/td>\n $ 7.25<\/td>\n<\/tr>\n \n 1-May-24<\/td>\n $ 27.30<\/td>\n $ 27.65<\/td>\n $ 25.05<\/td>\n $ 25.50<\/td>\n 1-Mar-20<\/td>\n $ 11.90<\/td>\n $ 11.90<\/td>\n $ 3.95<\/td>\n $ 3.95<\/td>\n<\/tr>\n \n 1-Apr-24<\/td>\n $ 26.05<\/td>\n $ 29.95<\/td>\n $ 26.05<\/td>\n $ 27.30<\/td>\n 1-Feb-20<\/td>\n $ 3.30<\/td>\n $ 17.70<\/td>\n $ 3.30<\/td>\n $ 12.50<\/td>\n<\/tr>\n \n 1-Mar-24<\/td>\n $ 29.40<\/td>\n $ 32.00<\/td>\n $ 25.80<\/td>\n $ 25.85<\/td>\n 1-Jan-20<\/td>\n $ 3.10<\/td>\n $ 3.45<\/td>\n $ 2.70<\/td>\n $ 3.30<\/td>\n<\/tr>\n \n 1-Feb-24<\/td>\n $ 32.50<\/td>\n $ 32.60<\/td>\n $ 27.15<\/td>\n $ 28.85<\/td>\n 1-Dec-19<\/td>\n $ 3.15<\/td>\n $ 3.60<\/td>\n $ 2.65<\/td>\n $ 3.05<\/td>\n<\/tr>\n \n 1-Jan-24<\/td>\n $ 21.40<\/td>\n $ 39.05<\/td>\n $ 21.00<\/td>\n $ 32.50<\/td>\n 1-Nov-19<\/td>\n $ 1.55<\/td>\n $ 3.00<\/td>\n $ 1.55<\/td>\n $ 3.00<\/td>\n<\/tr>\n \n 1-Dec-23<\/td>\n $ 19.80<\/td>\n $ 24.85<\/td>\n $ 19.55<\/td>\n $ 21.35<\/td>\n 1-Oct-19<\/td>\n $ 1.60<\/td>\n $ 1.80<\/td>\n $ 1.40<\/td>\n $ 1.50<\/td>\n<\/tr>\n \n 1-Nov-23<\/td>\n $ 17.45<\/td>\n $ 22.50<\/td>\n $ 17.10<\/td>\n $ 19.65<\/td>\n 1-Sep-19<\/td>\n $ 2.60<\/td>\n $ 3.10<\/td>\n $ 1.65<\/td>\n $ 1.65<\/td>\n<\/tr>\n \n 1-Oct-23<\/td>\n $ 18.95<\/td>\n $ 20.50<\/td>\n $ 16.10<\/td>\n $ 17.40<\/td>\n 1-Aug-19<\/td>\n $ 2.85<\/td>\n $ 3.30<\/td>\n $ 2.55<\/td>\n $ 2.60<\/td>\n<\/tr>\n \n 1-Sep-23<\/td>\n $ 20.25<\/td>\n $ 22.40<\/td>\n $ 18.10<\/td>\n $ 18.95<\/td>\n 1-Jul-19<\/td>\n $ 3.50<\/td>\n $ 3.55<\/td>\n $ 2.70<\/td>\n $ 2.85<\/td>\n<\/tr>\n \n 1-Aug-23<\/td>\n $ 14.70<\/td>\n $ 20.20<\/td>\n $ 14.65<\/td>\n $ 19.85<\/td>\n 1-Jun-19<\/td>\n $ 3.85<\/td>\n $ 4.15<\/td>\n $ 3.30<\/td>\n $ 3.45<\/td>\n<\/tr>\n \n 1-Jul-23<\/td>\n $ 16.70<\/td>\n $ 17.60<\/td>\n $ 14.55<\/td>\n $ 14.60<\/td>\n 1-May-19<\/td>\n $ 3.80<\/td>\n $ 4.20<\/td>\n $ 3.20<\/td>\n $ 3.80<\/td>\n<\/tr>\n \n 1-Jun-23<\/td>\n $ 13.45<\/td>\n $ 19.30<\/td>\n $ 13.15<\/td>\n $ 16.35<\/td>\n 1-Apr-19<\/td>\n $ 4.55<\/td>\n $ 5.25<\/td>\n $ 3.80<\/td>\n $ 3.80<\/td>\n<\/tr>\n \n 1-May-23<\/td>\n $ 12.60<\/td>\n $ 14.80<\/td>\n $ 12.55<\/td>\n $ 13.45<\/td>\n 1-Mar-19<\/td>\n $ 3.40<\/td>\n $ 6.65<\/td>\n $ 3.40<\/td>\n $ 4.75<\/td>\n<\/tr>\n \n 1-Apr-23<\/td>\n $ 11.75<\/td>\n $ 13.50<\/td>\n $ 11.40<\/td>\n $ 12.60<\/td>\n 1-Feb-19<\/td>\n $ 3.95<\/td>\n $ 4.00<\/td>\n $ 3.10<\/td>\n $ 3.40<\/td>\n<\/tr>\n \n 1-Mar-23<\/td>\n $ 13.00<\/td>\n $ 14.45<\/td>\n $ 10.90<\/td>\n $ 11.60<\/td>\n 1-Jan-19<\/td>\n $ 4.00<\/td>\n $ 4.25<\/td>\n $ 3.55<\/td>\n $ 3.85<\/td>\n<\/tr>\n \n 1-Feb-23<\/td>\n $ 13.55<\/td>\n $ 13.75<\/td>\n $ 10.10<\/td>\n $ 12.50<\/td>\n 1-Dec-18<\/td>\n $ 3.50<\/td>\n $ 3.95<\/td>\n $ 3.40<\/td>\n $ 3.90<\/td>\n<\/tr>\n \n 1-Jan-23<\/td>\n $ 15.55<\/td>\n $ 15.95<\/td>\n $ 12.50<\/td>\n $ 13.40<\/td>\n 1-Nov-18<\/td>\n $ 3.20<\/td>\n $ 3.45<\/td>\n $ 2.95<\/td>\n $ 3.35<\/td>\n<\/tr>\n \n 1-Dec-22<\/td>\n $ 15.80<\/td>\n $ 17.40<\/td>\n $ 14.20<\/td>\n $ 15.55<\/td>\n 1-Oct-18<\/td>\n $ 3.40<\/td>\n $ 3.95<\/td>\n $ 2.95<\/td>\n $ 3.15<\/td>\n<\/tr>\n \n 1-Nov-22<\/td>\n $ 15.65<\/td>\n $ 16.75<\/td>\n $ 14.70<\/td>\n $ 15.90<\/td>\n 1-Sep-18<\/td>\n $ 4.35<\/td>\n $ 4.50<\/td>\n $ 3.05<\/td>\n $ 3.35<\/td>\n<\/tr>\n \n 1-Oct-22<\/td>\n $ 18.25<\/td>\n $ 18.45<\/td>\n $ 14.30<\/td>\n $ 15.50<\/td>\n 1-Aug-18<\/td>\n $ 4.60<\/td>\n $ 4.80<\/td>\n $ 3.95<\/td>\n $ 4.30<\/td>\n<\/tr>\n \n 1-Sep-22<\/td>\n $ 19.40<\/td>\n $ 21.60<\/td>\n $ 17.75<\/td>\n $ 18.05<\/td>\n 1-Jul-18<\/td>\n $ 4.05<\/td>\n $ 5.05<\/td>\n $ 3.10<\/td>\n $ 4.40<\/td>\n<\/tr>\n \n 1-Aug-22<\/td>\n $ 20.30<\/td>\n $ 20.70<\/td>\n $ 18.90<\/td>\n $ 19.40<\/td>\n 1-Jun-18<\/td>\n $ 1.90<\/td>\n $ 3.90<\/td>\n $ 1.90<\/td>\n $ 3.90<\/td>\n<\/tr>\n \n 1-Jul-22<\/td>\n $ 22.30<\/td>\n $ 22.30<\/td>\n $ 18.90<\/td>\n $ 20.00<\/td>\n 1-May-18<\/td>\n $ 2.30<\/td>\n $ 2.30<\/td>\n $ 1.50<\/td>\n $ 1.85<\/td>\n<\/tr>\n \n 1-Jun-22<\/td>\n $ 22.90<\/td>\n $ 23.25<\/td>\n $ 18.85<\/td>\n $ 22.00<\/td>\n 1-Apr-18<\/td>\n $ 3.05<\/td>\n $ 4.55<\/td>\n $ 2.30<\/td>\n $ 2.30<\/td>\n<\/tr>\n \n 1-May-22<\/td>\n $ 25.60<\/td>\n $ 25.85<\/td>\n $ 20.15<\/td>\n $ 22.75<\/td>\n 1-Mar-18<\/td>\n $ 3.20<\/td>\n $ 3.25<\/td>\n $ 2.70<\/td>\n $ 2.95<\/td>\n<\/tr>\n \n 1-Apr-22<\/td>\n $ 25.50<\/td>\n $ 29.80<\/td>\n $ 23.40<\/td>\n $ 25.75<\/td>\n 1-Feb-18<\/td>\n $ 3.55<\/td>\n $ 3.75<\/td>\n $ 3.00<\/td>\n $ 3.20<\/td>\n<\/tr>\n \n 1-Mar-22<\/td>\n $ 24.00<\/td>\n $ 26.90<\/td>\n $ 22.55<\/td>\n $ 25.35<\/td>\n 1-Jan-18<\/td>\n $ 4.00<\/td>\n $ 4.45<\/td>\n $ 3.45<\/td>\n $ 3.55<\/td>\n<\/tr>\n \n 1-Feb-22<\/td>\n $ 31.70<\/td>\n $ 31.70<\/td>\n $ 21.60<\/td>\n $ 24.00<\/td>\n 1-Dec-17<\/td>\n $ 3.65<\/td>\n $ 3.90<\/td>\n $ 2.95<\/td>\n $ 3.90<\/td>\n<\/tr>\n \n 1-Jan-22<\/td>\n $ 25.55<\/td>\n $ 35.80<\/td>\n $ 24.10<\/td>\n $ 30.95<\/td>\n 1-Nov-17<\/td>\n $ 3.65<\/td>\n $ 4.70<\/td>\n $ 3.60<\/td>\n $ 3.70<\/td>\n<\/tr>\n \n 1-Dec-21<\/td>\n $ 21.45<\/td>\n $ 27.65<\/td>\n $ 20.90<\/td>\n $ 25.75<\/td>\n 1-Oct-17<\/td>\n $ 2.80<\/td>\n $ 3.60<\/td>\n $ 2.80<\/td>\n $ 3.45<\/td>\n<\/tr>\n \n 1-Nov-21<\/td>\n $ 22.05<\/td>\n $ 23.60<\/td>\n $ 20.90<\/td>\n $ 21.35<\/td>\n 1-Sep-17<\/td>\n $ 2.95<\/td>\n $ 3.00<\/td>\n $ 2.65<\/td>\n $ 2.80<\/td>\n<\/tr>\n \n 1-Oct-21<\/td>\n $ 23.60<\/td>\n $ 27.70<\/td>\n $ 21.80<\/td>\n $ 22.00<\/td>\n 1-Aug-17<\/td>\n $ 3.65<\/td>\n $ 3.70<\/td>\n $ 2.75<\/td>\n $ 2.95<\/td>\n<\/tr>\n \n 1-Sep-21<\/td>\n $ 22.35<\/td>\n $ 25.80<\/td>\n $ 21.90<\/td>\n $ 23.80<\/td>\n 1-Jul-17<\/td>\n $ 2.65<\/td>\n $ 4.40<\/td>\n $ 2.55<\/td>\n $ 3.65<\/td>\n<\/tr>\n \n 1-Aug-21<\/td>\n $ 24.35<\/td>\n $ 24.90<\/td>\n $ 20.65<\/td>\n $ 22.15<\/td>\n 1-Jun-17<\/td>\n $ 3.15<\/td>\n $ 3.30<\/td>\n $ 2.30<\/td>\n $ 2.75<\/td>\n<\/tr>\n \n 1-Jul-21<\/td>\n $ 27.30<\/td>\n $ 29.30<\/td>\n $ 24.00<\/td>\n $ 24.60<\/td>\n 1-May-17<\/td>\n $ 3.05<\/td>\n $ 3.80<\/td>\n $ 2.90<\/td>\n $ 3.10<\/td>\n<\/tr>\n \n 1-Jun-21<\/td>\n $ 20.90<\/td>\n $ 32.25<\/td>\n $ 20.20<\/td>\n $ 27.05<\/td>\n 1-Apr-17<\/td>\n $ 2.95<\/td>\n $ 3.35<\/td>\n $ 2.80<\/td>\n $ 3.05<\/td>\n<\/tr>\n \n 1-May-21<\/td>\n $ 18.85<\/td>\n $ 22.20<\/td>\n $ 18.70<\/td>\n $ 20.65<\/td>\n 1-Mar-17<\/td>\n $ 3.35<\/td>\n $ 3.45<\/td>\n $ 2.90<\/td>\n $ 2.95<\/td>\n<\/tr>\n \n 1-Apr-21<\/td>\n $ 20.40<\/td>\n $ 24.20<\/td>\n $ 19.00<\/td>\n $ 19.30<\/td>\n 1-Feb-17<\/td>\n $ 3.30<\/td>\n $ 3.90<\/td>\n $ 3.15<\/td>\n $ 3.35<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n Alok Industries Share Major Holders<\/h2>\n
Below is a table detailing Alok Industries Share Major Holders:<\/p>\n
\n\n
\n Major Holders<\/strong><\/td>\n % Of Shares<\/strong><\/td>\n<\/tr>\n \n Shares Held by All Insider<\/td>\n 75.00%<\/td>\n<\/tr>\n \n Shares Held by Institutions<\/td>\n 1.78%<\/td>\n<\/tr>\n \n Float Held by Institutions<\/td>\n 7.11%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n Tips For Buying and Selling Alok Industries Shares<\/h2>\n
Here are some tips for buying and selling Alok Industries Shares:<\/p>\n
- \n
- Comparison with other companies:<\/strong> Before deciding to buy or sell Alok Industries shares, investors should compare the strength of this company’s shares with other companies to ensure the best investment.<\/li>\n
- Checking the Forecasts:<\/strong> It is essential to check the forecasts for Alok Industries shares before buying or selling, and sell if the forecasts indicate a decline in prices.<\/li>\n
- Selling on Rise:<\/strong> It is a good idea to sell Alok Industries shares when the price is rising and buy when it is falling to get the best selling value.<\/li>\n<\/ul>\n","protected":false},"excerpt":{"rendered":"
You can find out the Alok Industries Share Price in real time through the following link: How To Check Alok Industries Share Price To check Alok Industries Share Price, Here\u2019s…<\/p>\n","protected":false},"author":22,"featured_media":7576,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_acf_changed":false,"footnotes":""},"categories":[27],"tags":[132],"class_list":["post-7557","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-economy","tag-prices"],"acf":[],"views":547,"_links":{"self":[{"href":"https:\/\/qatareportal.com\/en\/wp-json\/wp\/v2\/posts\/7557","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/qatareportal.com\/en\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/qatareportal.com\/en\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/qatareportal.com\/en\/wp-json\/wp\/v2\/users\/22"}],"replies":[{"embeddable":true,"href":"https:\/\/qatareportal.com\/en\/wp-json\/wp\/v2\/comments?post=7557"}],"version-history":[{"count":16,"href":"https:\/\/qatareportal.com\/en\/wp-json\/wp\/v2\/posts\/7557\/revisions"}],"predecessor-version":[{"id":10678,"href":"https:\/\/qatareportal.com\/en\/wp-json\/wp\/v2\/posts\/7557\/revisions\/10678"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/qatareportal.com\/en\/wp-json\/wp\/v2\/media\/7576"}],"wp:attachment":[{"href":"https:\/\/qatareportal.com\/en\/wp-json\/wp\/v2\/media?parent=7557"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/qatareportal.com\/en\/wp-json\/wp\/v2\/categories?post=7557"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/qatareportal.com\/en\/wp-json\/wp\/v2\/tags?post=7557"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}
- Checking the Forecasts:<\/strong> It is essential to check the forecasts for Alok Industries shares before buying or selling, and sell if the forecasts indicate a decline in prices.<\/li>\n
- Comparison with other companies:<\/strong> Before deciding to buy or sell Alok Industries shares, investors should compare the strength of this company’s shares with other companies to ensure the best investment.<\/li>\n