Sun Pharma Share Price 2025
You can find out the Sun Pharma Share Price in real time through the following link:
Website:
How To Check Sun Pharma Share Price
To check Sun Pharma Share Price, Here’s how you can do it:
- Go to the Yahoo Finance website “from here“.
- Scroll down to the chart showing Sun Pharma Share Price.
- Check current price and price history.
Sun Pharma Share Price History Data
The table below shows Sun Pharma share price history data:
| Date | Open | High | Low | Close | Date | Open | High | Low | Close |
| 1-Apr-25 | 6,318.2 QAR | 6,328.9 QAR | 6,137.8 QAR | 6,254.8 QAR | 1-Aug-22 | 3,430.8 QAR | 3,430.8 QAR | 3,157.3 QAR | 3,259.6 QAR |
| 1-Mar-25 | 5,786.3 QAR | 6,643.0 QAR | 5,668.6 QAR | 6,331.7 QAR | 1-Jul-22 | 3,029.1 QAR | 3,474.6 QAR | 2,999.9 QAR | 3,442.7 QAR |
| 1-Feb-25 | 6,351.0 QAR | 6,529.9 QAR | 5,790.4 QAR | 5,815.4 QAR | 1-Jun-22 | 3,193.8 QAR | 3,193.8 QAR | 2,883.1 QAR | 3,031.7 QAR |
| 1-Jan-25 | 6,898.1 QAR | 6,945.8 QAR | 6,179.8 QAR | 6,365.4 QAR | 1-May-22 | 3,366.9 QAR | 3,399.2 QAR | 3,048.5 QAR | 3,141.2 QAR |
| 1-Dec-24 | 6,570.0 QAR | 6,971.5 QAR | 6,475.3 QAR | 6,885.2 QAR | 1-Apr-22 | 3,336.1 QAR | 3,529.7 QAR | 3,272.6 QAR | 3,389.6 QAR |
| 1-Nov-24 | 6,789.0 QAR | 6,807.1 QAR | 6,290.4 QAR | 6,500.3 QAR | 1-Mar-22 | 3,080.2 QAR | 3,398.2 QAR | 2,953.2 QAR | 3,338.8 QAR |
| 1-Oct-24 | 7,025.7 QAR | 7,125.7 QAR | 6,643.0 QAR | 6,748.5 QAR | 1-Feb-22 | 3,093.0 QAR | 3,295.4 QAR | 2,974.8 QAR | 3,080.2 QAR |
| 1-Sep-24 | 6,679.3 QAR | 7,155.3 QAR | 6,574.7 QAR | 7,032.5 QAR | 1-Jan-22 | 3,084.3 QAR | 3,179.2 QAR | 2,864.5 QAR | 3,045.9 QAR |
| 1-Aug-24 | 6,298.1 QAR | 6,672.7 QAR | 6,136.7 QAR | 6,649.0 QAR | 1-Dec-21 | 2,762.1 QAR | 3,106.0 QAR | 2,678.0 QAR | 3,086.8 QAR |
| 1-Jul-24 | 5,551.1 QAR | 6,318.0 QAR | 5,468.8 QAR | 6,275.6 QAR | 1-Nov-21 | 2,916.2 QAR | 3,051.4 QAR | 2,723.1 QAR | 2,750.6 QAR |
| 1-Jun-24 | 5,462.2 QAR | 5,617.2 QAR | 5,026.8 QAR | 5,551.1 QAR | 1-Oct-21 | 2,963.8 QAR | 3,106.2 QAR | 2,844.6 QAR | 2,901.8 QAR |
| 1-May-24 | 5,482.7 QAR | 5,708.6 QAR | 5,256.0 QAR | 5,328.3 QAR | 1-Sep-21 | 2,901.9 QAR | 3,040.3 QAR | 2,741.3 QAR | 2,986.6 QAR |
| 1-Apr-24 | 5,955.3 QAR | 5,981.8 QAR | 5,393.6 QAR | 5,482.7 QAR | 1-Aug-21 | 2,865.3 QAR | 2,935.9 QAR | 2,713.2 QAR | 2,898.3 QAR |
| 1-Mar-24 | 5,767.0 QAR | 5,964.1 QAR | 5,549.8 QAR | 5,915.0 QAR | 1-Jul-21 | 2,463.8 QAR | 2,860.7 QAR | 2,424.3 QAR | 2,824.9 QAR |
| 1-Feb-24 | 5,208.6 QAR | 5,795.5 QAR | 5,106.0 QAR | 5,759.5 QAR | 1-Jun-21 | 2,445.9 QAR | 2,505.2 QAR | 2,382.4 QAR | 2,465.4 QAR |
| 1-Jan-24 | 4,602.7 QAR | 5,252.0 QAR | 4,571.6 QAR | 5,177.3 QAR | 1-May-21 | 2,386.9 QAR | 2,634.8 QAR | 2,343.3 QAR | 2,439.3 QAR |
| 1-Dec-23 | 4,500.6 QAR | 4,642.6 QAR | 4,411.2 QAR | 4,597.0 QAR | 1-Apr-21 | 2,190.0 QAR | 2,433.1 QAR | 2,163.5 QAR | 2,388.7 QAR |
| 1-Nov-23 | 3,985.8 QAR | 4,493.7 QAR | 3,951.5 QAR | 4,474.4 QAR | 1-Mar-21 | 2,190.0 QAR | 2,324.1 QAR | 2,051.7 QAR | 2,182.0 QAR |
| 1-Oct-23 | 4,229.1 QAR | 4,241.1 QAR | 3,899.5 QAR | 3,973.4 QAR | 1-Feb-21 | 2,175.4 QAR | 2,388.6 QAR | 2,115.5 QAR | 2,170.3 QAR |
| 1-Sep-23 | 4,058.8 QAR | 4,261.0 QAR | 4,022.3 QAR | 4,229.1 QAR | 1-Jan-21 | 2,162.6 QAR | 2,292.2 QAR | 2,009.0 QAR | 2,139.6 QAR |
| 1-Aug-23 | 4,173.4 QAR | 4,269.4 QAR | 4,015.9 QAR | 4,057.3 QAR | 1-Dec-20 | 1,890.7 QAR | 2,188.0 QAR | 1,871.2 QAR | 2,162.1 QAR |
| 1-Jul-23 | 3,843.5 QAR | 4,217.0 QAR | 3,754.9 QAR | 4,173.4 QAR | 1-Nov-20 | 1,707.8 QAR | 1,919.9 QAR | 1,675.5 QAR | 1,867.5 QAR |
| 1-Jun-23 | 3,576.3 QAR | 3,850.8 QAR | 3,558.8 QAR | 3,838.3 QAR | 1-Oct-20 | 1,843.6 QAR | 1,931.9 QAR | 1,650.7 QAR | 1,700.0 QAR |
| 1-May-23 | 3,604.9 QAR | 3,609.5 QAR | 3,366.9 QAR | 3,560.0 QAR | 1-Sep-20 | 1,902.4 QAR | 1,952.8 QAR | 1,763.0 QAR | 1,826.6 QAR |
| 1-Apr-23 | 3,580.7 QAR | 3,737.1 QAR | 3,501.3 QAR | 3,604.9 QAR | 1-Aug-20 | 1,949.5 QAR | 2,061.3 QAR | 1,876.3 QAR | 1,898.9 QAR |
| 1-Mar-23 | 3,471.2 QAR | 3,637.2 QAR | 3,453.3 QAR | 3,588.3 QAR | 1-Jul-20 | 1,728.3 QAR | 1,974.7 QAR | 1,701.4 QAR | 1,940.7 QAR |
| 1-Feb-23 | 3,783.0 QAR | 3,810.4 QAR | 3,482.1 QAR | 3,491.6 QAR | 1-Jun-20 | 1,764.8 QAR | 1,871.4 QAR | 1,660.8 QAR | 1,726.3 QAR |
| 1-Jan-23 | 3,655.1 QAR | 3,913.3 QAR | 3,603.3 QAR | 3,775.9 QAR | 1-May-20 | 1,695.2 QAR | 1,757.8 QAR | 1,585.0 QAR | 1,731.0 QAR |
| 1-Dec-22 | 3,850.8 QAR | 3,861.2 QAR | 3,554.0 QAR | 3,655.1 QAR | 1-Apr-20 | 1,288.5 QAR | 1,842.5 QAR | 1,235.2 QAR | 1,695.2 QAR |
| 1-Nov-22 | 3,730.1 QAR | 3,909.0 QAR | 3,626.3 QAR | 3,818.1 QAR | 1-Mar-20 | 1,379.7 QAR | 1,514.0 QAR | 1,138.8 QAR | 1,285.9 QAR |
| 1-Oct-22 | 3,478.3 QAR | 3,749.6 QAR | 3,413.7 QAR | 3,711.7 QAR | 1-Feb-20 | 1,580.3 QAR | 1,612.4 QAR | 1,348.5 QAR | 1,361.1 QAR |
| 1-Sep-22 | 3,259.5 QAR | 3,487.6 QAR | 3,127.3 QAR | 3,462.6 QAR | 1-Jan-20 | 1,580.3 QAR | 1,688.1 QAR | 1,574.1 QAR | 1,585.2 QAR |
Sun Pharma Share Major Holders
Below is a table detailing Sun Pharma Share Major Holders:
| Major Holders | % Of Shares |
| Shares Held by All Insider | 55.01% |
| Shares Held by Institutions | 26.82% |
| Float Held by Institutions | 59.62% |
Tips For Buying and Selling Sun Pharma Shares
Here are some tips for buying and selling Sun Pharma Shares:
- Stay Emotionally Disciplined: Emotions like fear and greed can lead to impulsive trading decisions. Avoid emotional reactions to market movements and stick to your strategy. Successful investors remain patient, analyze data objectively, and make rational decisions rather than following market hype.
- Evaluate Company Fundamentals: Before investing, analyze a company’s financial statements, earnings reports, and growth potential. Key metrics like price-to-earnings ratio, revenue growth, and debt levels provide insights into a stock’s value. A strong financial foundation indicates stability and long-term profitability.
- Keep Learning and Adapting: Stock markets evolve, and continuous learning is crucial for success. Read financial books, attend investment seminars, and follow market experts to improve your knowledge. Staying informed and adapting strategies ensures you make better trading decisions and maximize returns.
- Understand Risks and Volatility: Stock markets are unpredictable, with prices influenced by external factors. Recognize the risks of market volatility and be prepared for fluctuations. Avoid panic selling during downturns, and maintain a long-term perspective. A strong risk management strategy helps navigate uncertain market conditions.
Questions & Answers
How can I buy Sun Pharma shares?
How can I buy Sun Pharma shares?
Sun Pharma shares can be purchased through trading websites and apps.
Are Sun Pharma shares high?
Are Sun Pharma shares high?
Yes, Sun Pharma shares are high compared to the shares of many other companies.
What is Sun Pharma's market cap?
What is Sun Pharma's market cap?
Sun Pharma's market cap is 4.11T, based on early 2025 prices.
Share