Alok Industries Share Price 2025
You can find out the Alok Industries Share Price in real time through the following link:
Website:
How To Check Alok Industries Share Price
To check Alok Industries Share Price, Here’s how you can do it:
- Go to the Yahoo Finance website “from here“.
- Scroll down to the chart showing Alok Industries Share Price.
- Check current price and price history.
See More: Kia Seltos Price in Qatar | Goldiam International Share Price | Sun Pharma Share Price | Camlin Fine Sciences Share Price | Zen Technologies Share Price
Alok Industries Share Price History Data
The table below shows Alok Industries share price history data:
| Date | Open | High | Low | Close | Date | Open | High | Low | Close |
| 3-Apr-25 | $ 15.38 | $ 15.97 | $ 15.21 | $ 15.88 | 1-Mar-21 | $ 19.95 | $ 23.20 | $ 19.25 | $ 20.15 |
| 1-Apr-25 | $ 15.05 | $ 15.76 | $ 15.04 | $ 15.47 | 1-Feb-21 | $ 21.70 | $ 21.85 | $ 19.60 | $ 19.75 |
| 1-Mar-25 | $ 15.61 | $ 17.80 | $ 14.50 | $ 15.05 | 1-Jan-21 | $ 23.50 | $ 24.50 | $ 20.55 | $ 21.25 |
| 1-Feb-25 | $ 18.80 | $ 19.47 | $ 15.23 | $ 15.36 | 1-Dec-20 | $ 21.95 | $ 25.30 | $ 19.90 | $ 23.30 |
| 1-Jan-25 | $ 21.00 | $ 21.64 | $ 17.67 | $ 18.69 | 1-Nov-20 | $ 21.85 | $ 26.45 | $ 20.85 | $ 21.95 |
| 1-Dec-24 | $ 21.25 | $ 24.56 | $ 20.65 | $ 21.02 | 1-Oct-20 | $ 19.55 | $ 24.80 | $ 18.65 | $ 21.85 |
| 1-Nov-24 | $ 22.59 | $ 23.10 | $ 19.86 | $ 21.28 | 1-Sep-20 | $ 30.70 | $ 33.20 | $ 19.55 | $ 19.55 |
| 1-Oct-24 | $ 26.16 | $ 28.00 | $ 20.62 | $ 22.46 | 1-Aug-20 | $ 36.40 | $ 44.30 | $ 31.70 | $ 31.70 |
| 1-Sep-24 | $ 27.26 | $ 28.30 | $ 24.93 | $ 26.53 | 1-Jul-20 | $ 53.10 | $ 58.50 | $ 25.45 | $ 34.80 |
| 1-Aug-24 | $ 26.93 | $ 29.79 | $ 24.48 | $ 27.30 | 1-Jun-20 | $ 18.50 | $ 50.60 | $ 18.50 | $ 50.60 |
| 1-Jul-24 | $ 28.06 | $ 29.85 | $ 24.61 | $ 26.93 | 1-May-20 | $ 7.25 | $ 17.65 | $ 7.25 | $ 17.65 |
| 1-Jun-24 | $ 26.75 | $ 30.00 | $ 23.30 | $ 27.92 | 1-Apr-20 | $ 3.80 | $ 7.70 | $ 3.80 | $ 7.25 |
| 1-May-24 | $ 27.30 | $ 27.65 | $ 25.05 | $ 25.50 | 1-Mar-20 | $ 11.90 | $ 11.90 | $ 3.95 | $ 3.95 |
| 1-Apr-24 | $ 26.05 | $ 29.95 | $ 26.05 | $ 27.30 | 1-Feb-20 | $ 3.30 | $ 17.70 | $ 3.30 | $ 12.50 |
| 1-Mar-24 | $ 29.40 | $ 32.00 | $ 25.80 | $ 25.85 | 1-Jan-20 | $ 3.10 | $ 3.45 | $ 2.70 | $ 3.30 |
| 1-Feb-24 | $ 32.50 | $ 32.60 | $ 27.15 | $ 28.85 | 1-Dec-19 | $ 3.15 | $ 3.60 | $ 2.65 | $ 3.05 |
| 1-Jan-24 | $ 21.40 | $ 39.05 | $ 21.00 | $ 32.50 | 1-Nov-19 | $ 1.55 | $ 3.00 | $ 1.55 | $ 3.00 |
| 1-Dec-23 | $ 19.80 | $ 24.85 | $ 19.55 | $ 21.35 | 1-Oct-19 | $ 1.60 | $ 1.80 | $ 1.40 | $ 1.50 |
| 1-Nov-23 | $ 17.45 | $ 22.50 | $ 17.10 | $ 19.65 | 1-Sep-19 | $ 2.60 | $ 3.10 | $ 1.65 | $ 1.65 |
| 1-Oct-23 | $ 18.95 | $ 20.50 | $ 16.10 | $ 17.40 | 1-Aug-19 | $ 2.85 | $ 3.30 | $ 2.55 | $ 2.60 |
| 1-Sep-23 | $ 20.25 | $ 22.40 | $ 18.10 | $ 18.95 | 1-Jul-19 | $ 3.50 | $ 3.55 | $ 2.70 | $ 2.85 |
| 1-Aug-23 | $ 14.70 | $ 20.20 | $ 14.65 | $ 19.85 | 1-Jun-19 | $ 3.85 | $ 4.15 | $ 3.30 | $ 3.45 |
| 1-Jul-23 | $ 16.70 | $ 17.60 | $ 14.55 | $ 14.60 | 1-May-19 | $ 3.80 | $ 4.20 | $ 3.20 | $ 3.80 |
| 1-Jun-23 | $ 13.45 | $ 19.30 | $ 13.15 | $ 16.35 | 1-Apr-19 | $ 4.55 | $ 5.25 | $ 3.80 | $ 3.80 |
| 1-May-23 | $ 12.60 | $ 14.80 | $ 12.55 | $ 13.45 | 1-Mar-19 | $ 3.40 | $ 6.65 | $ 3.40 | $ 4.75 |
| 1-Apr-23 | $ 11.75 | $ 13.50 | $ 11.40 | $ 12.60 | 1-Feb-19 | $ 3.95 | $ 4.00 | $ 3.10 | $ 3.40 |
| 1-Mar-23 | $ 13.00 | $ 14.45 | $ 10.90 | $ 11.60 | 1-Jan-19 | $ 4.00 | $ 4.25 | $ 3.55 | $ 3.85 |
| 1-Feb-23 | $ 13.55 | $ 13.75 | $ 10.10 | $ 12.50 | 1-Dec-18 | $ 3.50 | $ 3.95 | $ 3.40 | $ 3.90 |
| 1-Jan-23 | $ 15.55 | $ 15.95 | $ 12.50 | $ 13.40 | 1-Nov-18 | $ 3.20 | $ 3.45 | $ 2.95 | $ 3.35 |
| 1-Dec-22 | $ 15.80 | $ 17.40 | $ 14.20 | $ 15.55 | 1-Oct-18 | $ 3.40 | $ 3.95 | $ 2.95 | $ 3.15 |
| 1-Nov-22 | $ 15.65 | $ 16.75 | $ 14.70 | $ 15.90 | 1-Sep-18 | $ 4.35 | $ 4.50 | $ 3.05 | $ 3.35 |
| 1-Oct-22 | $ 18.25 | $ 18.45 | $ 14.30 | $ 15.50 | 1-Aug-18 | $ 4.60 | $ 4.80 | $ 3.95 | $ 4.30 |
| 1-Sep-22 | $ 19.40 | $ 21.60 | $ 17.75 | $ 18.05 | 1-Jul-18 | $ 4.05 | $ 5.05 | $ 3.10 | $ 4.40 |
| 1-Aug-22 | $ 20.30 | $ 20.70 | $ 18.90 | $ 19.40 | 1-Jun-18 | $ 1.90 | $ 3.90 | $ 1.90 | $ 3.90 |
| 1-Jul-22 | $ 22.30 | $ 22.30 | $ 18.90 | $ 20.00 | 1-May-18 | $ 2.30 | $ 2.30 | $ 1.50 | $ 1.85 |
| 1-Jun-22 | $ 22.90 | $ 23.25 | $ 18.85 | $ 22.00 | 1-Apr-18 | $ 3.05 | $ 4.55 | $ 2.30 | $ 2.30 |
| 1-May-22 | $ 25.60 | $ 25.85 | $ 20.15 | $ 22.75 | 1-Mar-18 | $ 3.20 | $ 3.25 | $ 2.70 | $ 2.95 |
| 1-Apr-22 | $ 25.50 | $ 29.80 | $ 23.40 | $ 25.75 | 1-Feb-18 | $ 3.55 | $ 3.75 | $ 3.00 | $ 3.20 |
| 1-Mar-22 | $ 24.00 | $ 26.90 | $ 22.55 | $ 25.35 | 1-Jan-18 | $ 4.00 | $ 4.45 | $ 3.45 | $ 3.55 |
| 1-Feb-22 | $ 31.70 | $ 31.70 | $ 21.60 | $ 24.00 | 1-Dec-17 | $ 3.65 | $ 3.90 | $ 2.95 | $ 3.90 |
| 1-Jan-22 | $ 25.55 | $ 35.80 | $ 24.10 | $ 30.95 | 1-Nov-17 | $ 3.65 | $ 4.70 | $ 3.60 | $ 3.70 |
| 1-Dec-21 | $ 21.45 | $ 27.65 | $ 20.90 | $ 25.75 | 1-Oct-17 | $ 2.80 | $ 3.60 | $ 2.80 | $ 3.45 |
| 1-Nov-21 | $ 22.05 | $ 23.60 | $ 20.90 | $ 21.35 | 1-Sep-17 | $ 2.95 | $ 3.00 | $ 2.65 | $ 2.80 |
| 1-Oct-21 | $ 23.60 | $ 27.70 | $ 21.80 | $ 22.00 | 1-Aug-17 | $ 3.65 | $ 3.70 | $ 2.75 | $ 2.95 |
| 1-Sep-21 | $ 22.35 | $ 25.80 | $ 21.90 | $ 23.80 | 1-Jul-17 | $ 2.65 | $ 4.40 | $ 2.55 | $ 3.65 |
| 1-Aug-21 | $ 24.35 | $ 24.90 | $ 20.65 | $ 22.15 | 1-Jun-17 | $ 3.15 | $ 3.30 | $ 2.30 | $ 2.75 |
| 1-Jul-21 | $ 27.30 | $ 29.30 | $ 24.00 | $ 24.60 | 1-May-17 | $ 3.05 | $ 3.80 | $ 2.90 | $ 3.10 |
| 1-Jun-21 | $ 20.90 | $ 32.25 | $ 20.20 | $ 27.05 | 1-Apr-17 | $ 2.95 | $ 3.35 | $ 2.80 | $ 3.05 |
| 1-May-21 | $ 18.85 | $ 22.20 | $ 18.70 | $ 20.65 | 1-Mar-17 | $ 3.35 | $ 3.45 | $ 2.90 | $ 2.95 |
| 1-Apr-21 | $ 20.40 | $ 24.20 | $ 19.00 | $ 19.30 | 1-Feb-17 | $ 3.30 | $ 3.90 | $ 3.15 | $ 3.35 |
Alok Industries Share Major Holders
Below is a table detailing Alok Industries Share Major Holders:
| Major Holders | % Of Shares |
| Shares Held by All Insider | 75.00% |
| Shares Held by Institutions | 1.78% |
| Float Held by Institutions | 7.11% |
Tips For Buying and Selling Alok Industries Shares
Here are some tips for buying and selling Alok Industries Shares:
- Comparison with other companies: Before deciding to buy or sell Alok Industries shares, investors should compare the strength of this company’s shares with other companies to ensure the best investment.
- Checking the Forecasts: It is essential to check the forecasts for Alok Industries shares before buying or selling, and sell if the forecasts indicate a decline in prices.
- Selling on Rise: It is a good idea to sell Alok Industries shares when the price is rising and buy when it is falling to get the best selling value.
Questions & Answers
Is it good to invest in Alok Industries?
Is it good to invest in Alok Industries?
Investing in Alok Industries may be appropriate for many business owners.
Is Alok Industries a Tata company?
Is Alok Industries a Tata company?
No, Alok Industries is not a subsidiary of the Indian company Tata.
What is the current price of Alok Industries?
What is the current price of Alok Industries?
To find out about Alok Industries, you must visit a website specializing in stock price analysis, as prices are subject to fluctuations.
Who invested in Alok Industries?
Who invested in Alok Industries?
There are many companies and individuals who have invested in Alok Industries, including Reliance Industries Limited and JM Financial Asset Reconstruction Company Limited.
Share